24H 最高$0.001893
24H 最低$0.00151
今日开盘$0.001865
24H 成交量$546.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
YFIyearn.finance
|
$1970 | $1,970.00 | $1,898.00 | $30.93万 | $6,494.19万 | 2.13% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -1.99% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.33万 | $1,979.00万 | -3.62% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 345 |
ORDIOrdinals
|
$3.425 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.35% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.94万 | $1,474.68万 | -2.65% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 222 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $71.34万 | — | -3.06% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
相关站点
共 40 个
1000CAT _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Dogecoin _币种排行
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Starknet _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Gitcoin _数字货币市值
SNXXB _BTC行情
TONToken _数字货币市值
BNB _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
LayerZero _币种排行
Mitosis _币种排行
Ethena USDe _数字货币市值
BitTensor _数字货币市值
Tether Gold _数字货币市值
Gram _币种排行
BNB _比特币行情
BFUSD _以太坊ETH价格
Cardano _比特币行情
Avalanche _币种排行
RWUSD _比特币
Celo _以太坊ETH价格
INTWB _比特币行情
DRAMB _比特币
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值
PAX Gold _币种排行
Quant _比特币行情
Cardano _比特币行情
MSTRB _币种排行
牛来 _以太坊ETH价格
Chainlink _比特币