24H 最高$0.229
24H 最低$0.211
今日开盘$0.222
24H 成交量$35.29万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 359 |
YFIyearn.finance
|
$1969 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $18.08万 | $552.29万 | -4.58% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.06万 | — | -0.48% |
| 443 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -1.61% |
| 164 |
ATOMCosmos
|
$1.328 | $1.38 | $1.32 | $72.74万 | $5.20亿 | -2.28% |
| 523 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.26万 | $1,754.19万 | -3.30% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -2.04% |
| 639 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.00 | $2.27万 | — | 0.26% |
| 320 |
ORDIOrdinals
|
$3.12 | $3.22 | $3.10 | $32.62万 | $6,521.12万 | -1.73% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.29万 | $1,303.98万 | -2.48% |
| 87 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.37 | $174.30万 | $13.27亿 | -1.29% |
| 507 |
EWYBEWYB
|
$137.26 | $139.31 | $137.15 | $12.75万 | — | -0.14% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.85万 | $1,394.13万 | -2.52% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Caldera _币种排行
Act I : The _比特币
Worldcoin _数字货币市值
Hamster Kombat _比特币行情
Ondo _比特币
First Neiro _加密货币行情
Avalanche _比特币
JUST _比特币
Near Protocol _比特币
Sui _BTC行情
Holo _比特币
Celo _比特币行情
Hedera _比特币
Starknet _加密货币行情
Artificial _数字货币市值
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Ether.fi _比特币行情
MarsCoin _数字货币市值
Polymath _数字货币市值
Aerodrome _数字货币市值
Wrapped _比特币
ONEchain _比特币
Artificial _BTC行情
Reserve Rights _BTC行情
First Neiro _BTC行情
艾达币 _BTC行情
Gitcoin _币种排行
Bubblemaps _币种排行
Ether.fi _数字货币市值
RNDR _以太坊ETH价格
Injective _BTC行情
Official _加密货币行情
Aerodrome _加密货币行情
Official _比特币行情
Meteora _比特币行情
Gains Network _以太坊ETH价格
Bubblemaps _BTC行情
Aave _数字货币市值