24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.82% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 304 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $46.83万 | $8,215.73万 | -2.08% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.35万 | $1,979.00万 | -5.42% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.65万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $200.02万 | $13.77亿 | -3.06% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.60万 | $1,499.96万 | -4.75% |
相关站点
共 40 个
Cosmos _数字货币市值
Bitcoin _比特币
NBISB _币种排行
Bitcoin _比特币行情
DRAMB _比特币
牛来 _数字货币市值
BFUSD _比特币行情
Plasma _数字货币市值
BNB _BTC行情
Aave _比特币行情
SNXXB _数字货币市值
MRVLB _比特币
AAPLB _以太坊ETH价格
TONToken _比特币行情
MRVLB _BTC行情
Mitosis _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
TQQQB _BTC行情
MSTRB _以太坊ETH价格
Cosmos _比特币
Holo _BTC行情
QQQB _比特币
Bubblemaps _数字货币市值
Ethena _比特币行情
MRVLB _比特币行情
RWUSD _比特币行情
Aptos _加密货币行情
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Litecoin _比特币行情
EUR _比特币
Avalanche _比特币
Huma Finance _币种排行
INTCB _加密货币行情
SNDKB _BTC行情
KORUB _比特币行情
Ripple USD _BTC行情