24H 最高$0.01651
24H 最低$0.01549
今日开盘$0.01647
24H 成交量$28.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.43万 | $537.74万 | 2.28% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
CRCLBCRCLB
|
$71.4 | $75.93 | $71.13 | $1,489.16万 | — | -3.25% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -2.37% |
| 301 |
MRNABMRNAB
|
$219.76 | $230.37 | $218.07 | $47.78万 | — | -0.91% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
| 108 |
ICPInternet Computer
|
$2.431 | $2.54 | $2.41 | $221.54万 | $13.77亿 | -3.69% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
相关站点
共 40 个
Avalanche _加密货币行情
CRWVB _加密货币行情
MUB _比特币行情
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
QQQB _比特币
QQQB _比特币行情
Bitcoin Cash _币种排行
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
BNCB _加密货币行情
Aave _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
SKHYB _币种排行
Gram _加密货币行情
Solana _加密货币行情
BEAMX _比特币
Cosmos _加密货币行情
BEAMX _比特币
SOXLB _加密货币行情
Ethena USDe _BTC行情
Celestia _比特币行情
SOXLB _比特币行情
Holo _数字货币市值
BNCB _BTC行情
Celo _BTC行情
Cardano _比特币
BNB _以太坊ETH价格
TSLAB _BTC行情
Holo _数字货币市值
GOOGLB _加密货币行情
Arbitrum _比特币
Lisk _数字货币市值
NVDAB _比特币
Celestia _比特币行情
THORChain _比特币行情
Plasma _加密货币行情