24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.18% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.37万 | $534.55万 | 1.17% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 343 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.78万 | $8,389.36万 | -2.99% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $185.98万 | $5.75亿 | -3.25% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.42万 | $2,104.45万 | -2.63% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 376 |
ORDIOrdinals
|
$3.462 | $3.55 | $3.45 | $27.52万 | $7,317.73万 | -1.00% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.43万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.91万 | $14.04亿 | -0.12% |
| 569 |
EWYBEWYB
|
$153.09 | $153.90 | $152.71 | $8.69万 | — | 0.13% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
Arbitrum _BTC行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Power Ledger _以太坊ETH价格
Holo _加密货币行情
DODO _比特币
Celestia _以太坊ETH价格
PAX Gold _币种排行
CRCLB _加密货币行情
Aerodrome _比特币
THORChain _比特币行情
Tether Gold _数字货币市值
Starknet _加密货币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Dogecoin _加密货币行情
SuperVerse _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _加密货币行情
INTCB _BTC行情
BEAMX _BTC行情
Morpho _币种排行
NFPrompt _比特币
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Injective _比特币
MSTRB _加密货币行情
Initia _币种排行
SuperVerse _BTC行情
Nillion _币种排行
牛来 _比特币
Starknet _数字货币市值
Ethena _以太坊ETH价格
Initia _币种排行
MARSCOIN _加密货币行情
CoW Protocol _加密货币行情
Plume _比特币
Initia _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情