24H 最高$0.739
24H 最低$0.703
今日开盘$0.717
24H 成交量$30.07万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.50万 | $6,673.56万 | 0.10% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 0.86% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,501.57万 | $1.68亿 | 2.35% |
| 533 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.65万 | $3,405.96万 | -4.11% |
| 588 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.04493 | $13.58万 | $2,653.08万 | 1.43% |
| 654 |
PENGBPENGB
|
$45.26 | $46.40 | $40.35 | $6.72万 | — | 8.05% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.80万 | $7,769.69万 | -1.44% |
| 151 |
ATOMCosmos
|
$1.392 | $1.40 | $1.29 | $128.02万 | $5.37亿 | 5.53% |
| 387 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $34.21万 | $1,733.27万 | -0.44% |
| 647 |
NFLXBNFLXB
|
$63.84 | $64.15 | $63.06 | $7.70万 | — | 0.00% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $25.93万 | $1,708.33万 | 1.80% |
| 219 |
MRNABMRNAB
|
$270.72 | $280.84 | $253.08 | $75.44万 | — | 4.93% |
| 203 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.03 | $84.92万 | $6,719.65万 | 2.90% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.37万 | $1,303.05万 | 3.87% |
| 98 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.30 | $265.65万 | $13.37亿 | 1.91% |
| 150 |
EWYBEWYB
|
$140.52 | $143.64 | $132.40 | $128.49万 | — | 2.67% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 1.34% |
相关站点
共 40 个
Hyperliquid _比特币行情
Chainlink _比特币
Ripple USD _BTC行情
以太坊 _BTC行情
StraitsX USD _BTC行情
Aptos _比特币
莱特币 _以太坊ETH价格
SNXXB _比特币
Particle _币种排行
Prometeus _数字货币市值
Chainlink _比特币行情
恒星币 _比特币
Ethena _比特币
Aptos _币种排行
Artificial _比特币
Raydium _加密货币行情
BMNRB _数字货币市值
狗币 _币种排行
狗币 _比特币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Internet _数字货币市值
Avalanche _数字货币市值
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Filecoin _币种排行
BMNRB _币种排行
Raydium _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
BEAMX _BTC行情
Sui _加密货币行情
波场 _BTC行情
大零币 _比特币
Avalanche _币种排行
JUST _数字货币市值
Ethena _币种排行
LayerZero _币种排行
比特币 _币种排行