24H 最高$0.01115
24H 最低$0.01002
今日开盘$0.01113
24H 成交量$46.79万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
YFIyearn.finance
|
$1936 | $2,026.00 | $1,886.00 | $38.27万 | $6,626.21万 | -4.02% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.40% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.85 | $67.80 | $65.00 | $647.75万 | $1.68亿 | -0.43% |
| 444 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $23.49万 | $3,456.99万 | -1.68% |
| 567 |
STEEM斯蒂姆币
|
$0.04613 | $0.04779 | $0.04477 | $12.28万 | $2,621.62万 | -2.93% |
| 661 |
PENGBPENGB
|
$41.48 | $42.01 | $40.96 | $1.47万 | — | -0.58% |
| 393 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $29.74万 | $7,778.01万 | -3.11% |
| 124 |
ATOMCosmos
|
$1.311 | $1.38 | $1.27 | $124.99万 | $5.20亿 | -4.38% |
| 517 |
EULEuler
|
$0.924 | $0.983 | $0.89 | $16.34万 | $1,754.19万 | -5.52% |
| 643 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.23 | $4.07万 | — | 0.20% |
| 605 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.069 | $8.59万 | $1,661.09万 | -3.23% |
| 642 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $4.13万 | — | -0.18% |
| 270 |
ORDIOrdinals
|
$3.084 | $3.22 | $2.95 | $49.45万 | $6,521.12万 | -3.75% |
| 351 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 77 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $277.86万 | $13.27亿 | -3.67% |
| 153 |
EWYBEWYB
|
$136.7 | $139.31 | $135.41 | $92.55万 | — | -0.76% |
| 591 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01371 | $9.93万 | $1,394.13万 | -4.38% |
相关站点
共 40 个
Ethena _加密货币行情
LayerZero _加密货币行情
Near Protocol _数字货币市值
瑞波币 _加密货币行情
Ethena _BTC行情
Starknet _比特币行情
莱特币 _加密货币行情
以太坊 _加密货币行情
Reserve Rights _BTC行情
Wrapped _比特币行情
Artificial _数字货币市值
Hashflow _数字货币市值
Celestia _加密货币行情
OpenLedger _币种排行
Bubblemaps _比特币行情
Virtuals _以太坊ETH价格
恒星币 _加密货币行情
Sign _BTC行情
NFPrompt _加密货币行情
恒星币 _BTC行情
币安币 _币种排行
Ondo _比特币
Wrapped _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _币种排行
Polkadot _比特币行情
牛来 _BTC行情
Reserve Rights _币种排行
Aster _币种排行
Official _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币
波场 _数字货币市值
Uniswap _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Internet _BTC行情
Tether Gold _比特币行情
瑞波币 _比特币