24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02188
24H 成交量$87.88万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.56万 | $537.74万 | 2.01% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.85万 | $8,215.73万 | -2.78% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _BTC行情
Pepe _加密货币行情
Ethena _币种排行
NBISB _币种排行
Artificial _比特币行情
GOOGLB _币种排行
DRAMB _比特币
LITEB _比特币
TONToken _数字货币市值
BNCB _比特币行情
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
RWUSD _币种排行
Haedal _数字货币市值
RWUSD _比特币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
Dogecoin _币种排行
INTWB _比特币
Stellar _以太坊ETH价格
GOOGLB _比特币行情
BNB _加密货币行情
RWUSD _加密货币行情
Injective _币种排行
BNCB _币种排行
Polkadot _加密货币行情
Filecoin _BTC行情
Solana _数字货币市值
MSTRB _币种排行
Haedal _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _数字货币市值
Sui _比特币行情
Arbitrum _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
NBISB _比特币行情