24H 最高$0.2687
24H 最低$0.2528
今日开盘$0.2672
24H 成交量$28.15万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 489 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $22.67万 | $6,497.38万 | -0.87% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.65万 | $530.66万 | -2.29% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.57 | $63.64 | $1,683.00万 | $1.68亿 | -1.39% |
| 505 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 2.54% |
| 655 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $8.16万 | $2,595.63万 | -1.24% |
| 666 |
PENGBPENGB
|
$47.71 | $48.26 | $43.41 | $7.08万 | — | 5.18% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.62万 | $7,445.07万 | -3.17% |
| 132 |
ATOMCosmos
|
$1.427 | $1.43 | $1.36 | $156.09万 | $5.38亿 | 3.03% |
| 502 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.61万 | $1,658.17万 | -1.00% |
| 669 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.77万 | — | -1.10% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $24.64万 | $1,680.58万 | 1.76% |
| 201 |
MRNABMRNAB
|
$257.37 | $273.00 | $250.76 | $87.95万 | — | -5.37% |
| 187 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $100.28万 | $6,636.40万 | -0.50% |
| 267 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0577 | $59.01万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $665.78万 | $13.28亿 | 5.42% |
| 142 |
EWYBEWYB
|
$146.68 | $147.20 | $137.67 | $144.84万 | — | 4.07% |
| 598 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $13.52万 | $1,378.88万 | -0.91% |