24H 最高$20.94
24H 最低$20.30
今日开盘$20.41
24H 成交量$34.11万
流通市值$2.00亿
24H 涨跌额($0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.46% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $447.43万 | — | -0.01% |
| 96 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.64% |
| 118 |
STEEMSteem
|
$0.05182 | $0.05455 | $0.04878 | $135.92万 | $2,942.50万 | 5.52% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.45万 | — | 0.84% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.56万 | $2,189.66万 | 4.95% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 538 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $11.53万 | $1,786.90万 | -2.14% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.01万 | $1,558.39万 | -5.64% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $172.48万 | $14.01亿 | 0.40% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.94万 | $1,597.53万 | 0.93% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Litecoin _币种排行
NFPrompt _比特币
Origin _以太坊ETH价格
Falcon Finance _数字货币市值
INTCB _比特币行情
Zcash _数字货币市值
TRON _数字货币市值
THORChain _BTC行情
Injective _比特币行情
USDC _币种排行
Litecoin _以太坊ETH价格
CoW Protocol _比特币行情
Gitcoin _比特币
PAX Gold _以太坊ETH价格
Panther _比特币
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Prometeus _加密货币行情
Stellar _比特币行情
LayerZero _比特币
Chainlink _比特币行情
Succinct _加密货币行情
RedStone _币种排行
Hashflow _比特币
Chainlink _BTC行情
Injective _加密货币行情
Injective _数字货币市值
INTCB _比特币行情
Aptos _比特币
BEAMX _数字货币市值
First Digital _BTC行情
Eigenlayer _加密货币行情
USD1 _BTC行情
Quant _币种排行
Bitcoin _加密货币行情
CoW Protocol _BTC行情
Gunz _比特币
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情