24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.76万 | $6,792.79万 | 5.17% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $388.35万 | — | 0.36% |
| 111 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.201 | $150.98万 | $3,987.95万 | -9.26% |
| 113 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $149.93万 | $2,942.50万 | 1.87% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 410 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.26% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.52万 | $5.73亿 | -3.23% |
| 147 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $107.37万 | $2,189.66万 | 0.27% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 557 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $10.02万 | $1,786.90万 | -3.25% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 378 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.54万 | $7,390.26万 | -0.46% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.94万 | $1,558.39万 | -7.29% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $172.37万 | $14.01亿 | 0.32% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 482 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -2.00% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _币种排行
MARSCOIN _加密货币行情
Aave _加密货币行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Cardano _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
XRP _币种排行
Solv Protocol _数字货币市值
Gravity _加密货币行情
Pepe _币种排行
INTCB _加密货币行情
MSTRB _数字货币市值
NVDAB _比特币行情
COTI _数字货币市值
Plume _数字货币市值
Sui _BTC行情
SNDKB _比特币行情
Renzo _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
Cardano _比特币行情
LayerZero _比特币
Ethereum _BTC行情
Hedera _币种排行
Vanar Chain _BTC行情
COTI _比特币行情
Bubblemaps _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
BEAMX _数字货币市值
PancakeSwap _数字货币市值
Internet _币种排行
BEAMX _BTC行情
Aptos _比特币
Plasma _币种排行
Pepe _数字货币市值
Dogecoin _加密货币行情