24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $6,626.21万 | -3.18% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.47万 | $552.29万 | -4.88% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $67.80 | $65.00 | $914.54万 | $1.68亿 | -2.84% |
| 441 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,621.62万 | -2.98% |
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 390 |
APEApeCoin
|
$0.1016 | $0.1064 | $0.0985 | $33.62万 | $7,778.01万 | -4.51% |
| 133 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $133.99万 | $5.20亿 | -3.81% |
| 494 |
EULEuler
|
$0.905 | $0.97 | $0.89 | $20.48万 | $1,754.19万 | -6.61% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.09万 | $1,661.09万 | -2.44% |
| 573 |
MRNABMRNAB
|
$256.89 | $261.28 | $255.29 | $14.04万 | — | -0.28% |
| 217 |
ORDIOrdinals
|
$3.076 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.66% |
| 286 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.95万 | $1,303.98万 | -5.78% |
| 72 |
ICPInternet Computer
|
$2.336 | $2.43 | $2.26 | $328.93万 | $13.27亿 | -3.63% |
| 98 |
EWYBEWYB
|
$135.28 | $139.31 | $133.84 | $213.63万 | — | -1.84% |
| 602 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $10.91万 | $1,394.13万 | -3.88% |
相关站点
共 40 个
Tether Gold _币种排行
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
NFPrompt _比特币
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _BTC行情
Avalanche _BTC行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _数字货币市值
币安币 _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
达世币 _比特币行情
狗币 _BTC行情
比特现金 _币种排行
Filecoin _加密货币行情
MarsCoin _数字货币市值
Hashflow _比特币行情
EUR _比特币行情
USDC _加密货币行情
Official _加密货币行情
Pump.fun _BTC行情
Starknet _加密货币行情
Internet _数字货币市值
艾达币 _数字货币市值
大零币 _币种排行
以太坊 _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
ONEchain _币种排行
Plasma _比特币行情
Hedera _以太坊ETH价格
以太坊 _数字货币市值
币安币 _比特币
Quant _数字货币市值
Virtuals _数字货币市值