24H 最高$0.02293
24H 最低$0.02151
今日开盘$0.02281
24H 成交量$191.05万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
YFIyearn.finance
|
$1994 | $1,996.00 | $1,898.00 | $30.57万 | $6,494.19万 | 2.63% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 292 |
APEApeCoin
|
$0.1114 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 0.91% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.62万 | $5.58亿 | -0.69% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -3.60% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 328 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $41.94万 | $7,125.53万 | 0.12% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $197.10万 | $13.77亿 | -1.23% |
| 198 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $77.60万 | — | -2.42% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
相关站点
共 40 个
LayerZero _BTC行情
MegaETH _比特币
Haedal _加密货币行情
DRAMB _数字货币市值
Tether Gold _比特币行情
Cosmos _币种排行
Pudgy Penguins _比特币
Sui _比特币行情
THORChain _以太坊ETH价格
SKHYB _比特币行情
Haedal _币种排行
Celo _币种排行
MegaETH _加密货币行情
DRAMB _比特币行情
INTCB _币种排行
AMDB _比特币
Arbitrum _数字货币市值
AMDB _BTC行情
Uniswap _加密货币行情
TQQQB _BTC行情
Nomina _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
Injective _数字货币市值
Aster _比特币行情
MegaETH _比特币
Lisk _以太坊ETH价格
Cosmos _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币
Eigenlayer _BTC行情
First Digital _加密货币行情
Lisk _比特币行情
Huma Finance _比特币
MARSCOIN _BTC行情
AAPLB _BTC行情
Hedera _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币行情
CRCLB _比特币