24H 最高$3.42
24H 最低$3.28
今日开盘$3.4
24H 成交量$22.56万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
CRCLBCRCLB
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | — | -3.30% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,757.56万 | -4.98% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,693.32万 | -6.54% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 109 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $225.04万 | $5.58亿 | -2.59% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.29% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $1,709.91万 | -2.75% |
| 330 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 335 |
ORDIOrdinals
|
$3.378 | $3.50 | $3.34 | $41.50万 | $7,125.53万 | -3.13% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 153 |
EWYBEWYB
|
$153.29 | $160.33 | $151.71 | $113.74万 | — | -3.52% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
相关站点
共 40 个
TRON _比特币行情
TRON _加密货币行情
Pepe _比特币
Polkadot _数字货币市值
First Digital _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
Hedera _数字货币市值
Hedera _比特币
CRWVB _数字货币市值
SOXLB _比特币
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Nomina _比特币
Uniswap _币种排行
RedStone _比特币
Initia _数字货币市值
Hyperliquid _比特币
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _币种排行
AAPLB _加密货币行情
MRVLB _币种排行
KORUB _比特币
TONToken _比特币行情
Pump.fun _比特币
SNDKB _数字货币市值
BFUSD _数字货币市值
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
XRP _币种排行
RWUSD _数字货币市值
Aave _数字货币市值
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
NBISB _以太坊ETH价格
Litecoin _币种排行
RedStone _数字货币市值
Bitcoin Cash _比特币行情