24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.184
24H 成交量$250.39万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 4.00% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.05万 | — | -3.76% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -5.23% |
| 267 |
STEEMSteem
|
$0.0469 | $0.04933 | $0.04641 | $55.02万 | $2,693.32万 | -4.69% |
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.46万 | $1,979.00万 | -3.93% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.21% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 328 |
MRNABMRNAB
|
$219.13 | $230.37 | $218.12 | $42.85万 | — | -0.83% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
相关站点
共 40 个
MUB _BTC行情
Celestia _比特币
BNB _比特币行情
Lisk _比特币
KORUB _加密货币行情
RedStone _以太坊ETH价格
Ethena _加密货币行情
Nomina _比特币
Aave _BTC行情
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Plasma _BTC行情
Zcash _以太坊ETH价格
ZAMA _币种排行
Cosmos _币种排行
Nomina _BTC行情
BFUSD _加密货币行情
Origin _币种排行
THORChain _加密货币行情
Bitcoin _比特币
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _比特币
Sophon _币种排行
TRON _BTC行情
BNCB _比特币
Cosmos _币种排行
LayerZero _比特币
Caldera _数字货币市值
THORChain _比特币
Caldera _币种排行
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _币种排行
SOXLB _比特币行情
Cosmos _以太坊ETH价格
TSLAB _加密货币行情
MegaETH _币种排行
SNDKB _比特币行情