24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02372
24H 成交量$647.50万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0378 | $0.0346 | $33.94万 | $537.74万 | 7.49% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.21万 | $8,215.73万 | -0.27% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.36万 | $1,979.00万 | -3.80% |
| 588 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.23万 | — | 0.19% |
| 605 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.62万 | $1,709.91万 | -0.66% |
| 289 |
MRNABMRNAB
|
$221.35 | $230.37 | $218.07 | $48.59万 | — | -0.80% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
相关站点
共 40 个
Dogecoin _比特币
USD1 _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
THORChain _BTC行情
LITEB _比特币
Ethena USDe _BTC行情
USD1 _BTC行情
INTWB _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _比特币
EUR _数字货币市值
Holo _币种排行
INTWB _以太坊ETH价格
SOXLB _比特币行情
Pepe _加密货币行情
Cardano _比特币行情
XRP _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
SOXLB _比特币行情
Holo _BTC行情
CRWVB _加密货币行情
Ethena _以太坊ETH价格
TRON _BTC行情
MARSCOIN _BTC行情
Uniswap _币种排行
SKHYB _数字货币市值
Worldcoin _加密货币行情
DRAMB _比特币
Ondo _比特币
Aster _加密货币行情
Huma Finance _比特币行情
AAPLB _BTC行情
TSLAB _比特币
Cosmos _币种排行
Gitcoin _数字货币市值
SNXXB _币种排行