24H 最高$0.359
24H 最低$0.3368
今日开盘$0.3587
24H 成交量$126.89万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
YFIyearn.finance
|
$2008 | $2,027.00 | $1,898.00 | $27.15万 | $6,494.19万 | 3.61% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.51万 | $537.74万 | 1.99% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCRCLB
|
$75.45 | $76.11 | $71.13 | $1,420.07万 | — | 0.24% |
| 162 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $101.47万 | $3,757.56万 | -2.51% |
| 372 |
STEEMSteem
|
$0.04796 | $0.04851 | $0.04641 | $35.05万 | $2,693.32万 | -1.13% |
| 502 |
PENGBPENGB
|
$52.6 | $53.91 | $47.45 | $19.43万 | — | 4.06% |
| 340 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $39.54万 | $8,215.73万 | -0.27% |
| 79 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $328.74万 | $5.58亿 | -1.80% |
| 376 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $34.41万 | $1,979.00万 | -4.02% |
| 628 |
NFLXBNFLXB
|
$62.61 | $63.06 | $61.98 | $9.76万 | — | 0.66% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.13万 | $1,709.91万 | -0.53% |
| 253 |
MRNABMRNAB
|
$231.78 | $235.44 | $218.07 | $59.40万 | — | 3.60% |
| 333 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $40.31万 | $7,125.53万 | 0.20% |
| 328 |
ZBTZerobase
|
$0.0654 | $0.0682 | $0.0654 | $40.88万 | $1,474.68万 | -4.11% |
| 101 |
ICPInternet Computer
|
$2.495 | $2.52 | $2.41 | $213.66万 | $13.77亿 | 0.16% |
| 174 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $88.92万 | — | -1.51% |
| 579 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $13.62万 | $1,499.96万 | 0.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
Morpho _比特币
Pudgy Penguins _比特币
Dash _数字货币市值
Initia _加密货币行情
Lisk _币种排行
QQQB _比特币行情
Celo _BTC行情
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Initia _BTC行情
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _数字货币市值
Injective _BTC行情
SKHYB _BTC行情
Polygon _数字货币市值
MegaETH _比特币行情
Hashflow _数字货币市值
BEAMX _比特币行情
Huma Finance _币种排行
QQQB _数字货币市值
Stellar _比特币
BMNRB _BTC行情
THORChain _数字货币市值
牛来 _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
USD1 _币种排行
Arbitrum _加密货币行情
Bitcoin _币种排行
Nomina _加密货币行情
Gram _加密货币行情
BEAMX _比特币行情
Pump.fun _加密货币行情
EUR _数字货币市值