24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06852
24H 成交量$33.78万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.46% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
| 149 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $121.23万 | $3,757.56万 | -3.35% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.34万 | $2,693.32万 | -5.70% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 237 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.63% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 381 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.98万 | $1,979.00万 | -4.50% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.03% |
| 101 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.43万 | $13.77亿 | -2.00% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
相关站点
共 40 个
NFPrompt _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
Ondo _加密货币行情
Sui _加密货币行情
RWUSD _比特币
Chainlink _比特币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
1000CAT _比特币
RWUSD _币种排行
Hedera _以太坊ETH价格
Solana _币种排行
Origin _比特币行情
Stellar _以太坊ETH价格
Solana _数字货币市值
MSTRB _加密货币行情
BFUSD _数字货币市值
Cardano _以太坊ETH价格
Litecoin _币种排行
DRAMB _比特币
Uniswap _BTC行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _比特币行情
SKHYB _比特币
TRON _比特币
United Stables _币种排行
BNB _BTC行情
Pendle _比特币行情
TRON _BTC行情
CRWVB _BTC行情
MSTRB _以太坊ETH价格
KORUB _BTC行情