24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.20% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 137 |
ATOMCosmos
|
$1.332 | $1.36 | $1.27 | $150.07万 | $5.20亿 | -1.84% |
| 462 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.26万 | $1,754.19万 | -4.05% |
| 660 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.72万 | — | 0.36% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $1,661.09万 | 0.69% |
| 515 |
MRNABMRNAB
|
$259.08 | $261.28 | $253.08 | $21.66万 | — | 0.51% |
| 211 |
ORDIOrdinals
|
$3.138 | $3.17 | $2.95 | $78.60万 | $6,521.12万 | -0.76% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 106 |
EWYBEWYB
|
$135.33 | $139.31 | $132.40 | $218.32万 | — | -1.79% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
相关站点
共 40 个
Starknet _比特币
Aptos _比特币行情
KORUB _数字货币市值
Ether.fi _加密货币行情
Wrapped _比特币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
Celo _BTC行情
Bubblemaps _比特币
Aerodrome _BTC行情
QQQB _数字货币市值
Aptos _币种排行
USD1 _BTC行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
TONToken _币种排行
Bubblemaps _加密货币行情
Artificial _加密货币行情
Chainlink _数字货币市值
恒星币 _加密货币行情
艾达币 _比特币
Injective _数字货币市值
币安币 _以太坊ETH价格
MegaETH _数字货币市值
Wrapped _币种排行
COINB _币种排行
Aster _加密货币行情
Aptos _币种排行
Plasma _币种排行
Zilliqa _比特币
DODO _加密货币行情
SOXSB _加密货币行情
以太坊 _比特币行情
BMNRB _加密货币行情
达世币 _币种排行
Celestia _加密货币行情
EUR _比特币行情
Injective _数字货币市值