24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0585
24H 成交量$9.60万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
CRCLBCRCLB
|
$71.37 | $75.93 | $71.13 | $1,476.70万 | — | -3.29% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1992 | $0.1889 | $116.33万 | $3,757.56万 | -4.82% |
| 278 |
STEEMSteem
|
$0.04676 | $0.04904 | $0.04641 | $52.57万 | $2,693.32万 | -4.34% |
| 631 |
PENGBPENGB
|
$47.66 | $53.89 | $47.45 | $9.83万 | — | -11.41% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.62万 | $8,215.73万 | -1.37% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 436 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.60万 | $1,979.00万 | -4.22% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.45% |
| 318 |
MRNABMRNAB
|
$218.11 | $230.37 | $218.07 | $44.04万 | — | -1.16% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.74万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $223.78万 | $13.77亿 | -3.41% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
相关站点
共 40 个
THORChain _BTC行情
BNB _数字货币市值
Sui _加密货币行情
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
DRAMB _比特币
Mitosis _比特币
INTWB _币种排行
LITEB _BTC行情
Gram _以太坊ETH价格
First Digital _加密货币行情
NVDAB _以太坊ETH价格
LITEB _币种排行
Sophon _BTC行情
First Digital _比特币
Lisk _比特币
NFPrompt _数字货币市值
CRCLB _数字货币市值
INTWB _以太坊ETH价格
United Stables _比特币行情
Ethereum _币种排行
Pepe _加密货币行情
BitTensor _比特币行情
CRWVB _以太坊ETH价格
Celo _数字货币市值
Zcash _比特币
CRCLB _比特币行情
DRAMB _加密货币行情
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Celo _币种排行
First Digital _以太坊ETH价格
Lisk _数字货币市值
DRAMB _BTC行情
BNCB _加密货币行情
GOOGLB _BTC行情
RedStone _比特币行情
Ripple USD _数字货币市值