24H 最高$558.35
24H 最低$519.11
今日开盘$555.45
24H 成交量$36.52万
流通市值—
24H 涨跌额(-$17.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
相关站点
共 40 个
莱特币 _比特币
Avalanche _BTC行情
狗币 _以太坊ETH价格
Injective _加密货币行情
First Digital _比特币
SNXXB _加密货币行情
Vanar Chain _比特币
Tether Gold _比特币
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _币种排行
Zilliqa _加密货币行情
Ondo _比特币
恒星币 _加密货币行情
恒星币 _数字货币市值
Caldera _比特币行情
DODO _比特币行情
USDC _币种排行
BFUSD _比特币行情
Polygon _币种排行
Polkadot _币种排行
Mitosis _加密货币行情
Polygon _数字货币市值
Celo _数字货币市值
INTWB _数字货币市值
Caldera _比特币行情
MarsCoin _比特币行情
ONEchain _比特币行情
Aster _币种排行
United Stables _比特币
恒星币 _数字货币市值
MarsCoin _比特币
Ondo _比特币
MarsCoin _BTC行情
SOXSB _比特币
Plasma _比特币行情
Raydium _数字货币市值
Raydium _比特币行情
Tether Gold _比特币
EUR _数字货币市值