24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,026.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $417.68万 | — | 0.28% |
| 141 |
PROVESuccinct
|
$0.2031 | $0.2139 | $0.2004 | $106.94万 | $3,961.44万 | -4.96% |
| 108 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04878 | $158.65万 | $2,883.04万 | 1.93% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.09 | $1.23万 | — | -0.10% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.42% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
INTCB _比特币
Midnight _数字货币市值
PancakeSwap _币种排行
MSTRB _数字货币市值
Stellar _币种排行
Zcash _加密货币行情
SuperVerse _比特币行情
Gram _币种排行
Bitcoin _比特币
GOOGLB _数字货币市值
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Hemi _比特币行情
Pudgy Penguins _BTC行情
BNB _以太坊ETH价格
GOOGLB _数字货币市值
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
Sophon _BTC行情
SOXLB _比特币
Initia _比特币
BitTensor _币种排行
TONToken _加密货币行情
Pump.fun _比特币
Hedera _BTC行情
Sophon _比特币
GOOGLB _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _比特币
Sui _BTC行情
TONToken _币种排行
GOOGLB _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
TRON _数字货币市值
CoW Protocol _数字货币市值
Official _比特币行情
Eigenlayer _BTC行情