24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05722
24H 成交量$49.41万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,898.00 | $27.12万 | $7,266.52万 | 4.78% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.59% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.58 | $71.13 | $1,416.11万 | $1.68亿 | 2.82% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.60万 | $3,722.08万 | -1.30% |
| 376 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $33.04万 | $2,700.78万 | 0.52% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 388 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.48万 | $1.11亿 | 1.65% |
| 86 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $292.93万 | $7.64亿 | 0.21% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.64% |
| 617 |
NFLXBNFLXB
|
$62.76 | $63.06 | $61.98 | $9.92万 | — | 0.22% |
| 642 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.44万 | $3,220.82万 | 0.54% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.61万 | — | 2.08% |
| 350 |
ORDIORDI
|
$3.431 | $3.48 | $3.34 | $37.12万 | $7,226.99万 | 1.21% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
相关站点
共 40 个
Ripple USD _BTC行情
Ethena _币种排行
艾达币 _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
United Stables _币种排行
SOXSB _比特币行情
LayerZero _比特币行情
Aerodrome _比特币
Morpho _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
波场 _比特币
Morpho _比特币行情
Aptos _比特币行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
比特币 _加密货币行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
BEB _加密货币行情
Aave _数字货币市值
Filecoin _BTC行情
莱特币 _币种排行
QQQB _比特币
莱特币 _比特币
BEB _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
NBISB _加密货币行情
World Liberty _BTC行情
Pump.fun _BTC行情
Ethena _比特币行情
瑞波币 _加密货币行情
牛来 _以太坊ETH价格