24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0542
24H 成交量$367.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.41万 | $537.74万 | 5.75% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
相关站点
共 40 个
MUB _加密货币行情
Cardano _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _币种排行
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _比特币
Chainlink _加密货币行情
Arbitrum _比特币行情
Gitcoin _币种排行
NFPrompt _BTC行情
INTCB _比特币行情
NVDAB _数字货币市值
KORUB _比特币
AMDB _BTC行情
Litecoin _加密货币行情
TRON _比特币行情
NBISB _币种排行
USDC _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _比特币行情
NBISB _比特币
PAX Gold _比特币
LayerZero _数字货币市值
Plasma _币种排行
Arbitrum _加密货币行情
Arbitrum _币种排行
MRVLB _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币
BNCB _BTC行情
XRP _比特币
RWUSD _以太坊ETH价格
MUB _加密货币行情
CRCLB _比特币行情
1000CAT _加密货币行情