24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1191
24H 成交量$48.19万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 2.79% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.96 | $78.00 | $71.80 | $3,088.71万 | $1.68亿 | 1.35% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $120.09万 | $3,722.32万 | 0.37% |
| 430 |
STEEM斯蒂姆币
|
$0.05025 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.78% |
| 589 |
PENGBPENGB
|
$48.48 | $55.48 | $47.86 | $15.22万 | — | -10.82% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Space and Time _比特币
Official Trump _比特币行情
USDC _比特币
Holo _BTC行情
1000CAT _BTC行情
Sui _比特币行情
狗币 _BTC行情
Zama _比特币
Pump.fun _加密货币行情
PancakeSwap _BTC行情
MarsCoin _BTC行情
Holo _比特币行情
Starknet _数字货币市值
United Stables _加密货币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Raydium _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
BEAMX _币种排行
莱特币 _比特币行情
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _比特币行情
Holo _以太坊ETH价格
Solana _币种排行
StraitsX XUSD _比特币行情
LayerZero _比特币
Space and Time _比特币行情
Pepe _比特币行情
Solana _数字货币市值
Space and Time _数字货币市值
狗币 _数字货币市值
SOXSB _BTC行情
Space and Time _比特币行情
币安币 _以太坊ETH价格