24H 最高$0.1483
24H 最低$0.1295
今日开盘$0.1475
24H 成交量$69.41万
流通市值$2,367.83万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.25万 | $5,741.67万 | -6.00% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,176.60万 | $1.68亿 | -5.89% |
| 315 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $47.50万 | $2,830.10万 | -8.47% |
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.29% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.89万 | — | 0.26% |
| 137 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.38万 | $6,338.66万 | -10.66% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $265.04万 | $5.09亿 | -3.54% |
| 346 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -10.10% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -7.88% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.86万 | — | -0.62% |
| 126 |
ORDIOrdinals
|
$2.726 | $3.05 | $2.55 | $207.99万 | $5,904.11万 | -9.88% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $908.64万 | $12.90亿 | -9.99% |
| 326 |
EWYBEWYB
|
$139.1 | $141.38 | $137.45 | $46.01万 | — | -1.57% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.32% |