24H 最高$0.4056
24H 最低$0.3807
今日开盘$0.4036
24H 成交量$750.91万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.88% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $537.74万 | 2.29% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 248 |
STEEMSteem
|
$0.04648 | $0.05038 | $0.04644 | $60.68万 | $2,693.32万 | -7.59% |
| 629 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.02万 | — | -9.62% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $8,215.73万 | -3.38% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
| 401 |
EULEuler
|
$1.046 | $1.13 | $1.05 | $32.15万 | $1,979.00万 | -6.86% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.00% |
| 331 |
MRNABMRNAB
|
$220.36 | $230.37 | $218.12 | $42.05万 | — | -0.31% |
| 306 |
ORDIOrdinals
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,125.53万 | -4.15% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $57.46万 | $1,474.68万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.416 | $2.57 | $2.41 | $270.73万 | $13.77亿 | -4.96% |
| 150 |
EWYBEWYB
|
$153.71 | $160.33 | $151.71 | $119.18万 | — | -2.99% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.0151 | $13.14万 | $1,499.96万 | -5.47% |
相关站点
共 40 个
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
BFUSD _加密货币行情
KORUB _币种排行
Worldcoin _数字货币市值
LITEB _BTC行情
CRWVB _比特币行情
NBISB _数字货币市值
TONToken _BTC行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
INTWB _BTC行情
GOOGLB _币种排行
Plasma _比特币行情
Avalanche _BTC行情
AMDB _数字货币市值
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _加密货币行情
Origin _比特币
Haedal _数字货币市值
GOOGLB _币种排行
MUB _比特币行情
Lisk _比特币行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
GOOGLB _加密货币行情
Stellar _比特币行情
Cardano _比特币行情
Tether Gold _BTC行情
BEAMX _加密货币行情
GOOGLB _加密货币行情
Solana _数字货币市值
INTCB _比特币