24H 最高$0.1159
24H 最低$0.108
今日开盘$0.1137
24H 成交量$240.18万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $34.22万 | $6,494.19万 | -1.43% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.30% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.82 | $1,438.13万 | — | -3.01% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $118.63万 | $3,757.56万 | -3.35% |
| 241 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.70万 | $2,693.32万 | -6.96% |
| 625 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.45万 | — | -8.69% |
| 245 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.60% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.51% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.91% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.11万 | — | -0.01% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 263 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.48万 | $1,474.68万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.42 | $265.97万 | $13.77亿 | -4.34% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 584 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.30万 | $1,499.96万 | -5.32% |
相关站点
共 40 个
BFUSD _数字货币市值
Caldera _BTC行情
KORUB _币种排行
Ripple USD _比特币
BitTensor _加密货币行情
Ondo _比特币
Injective _比特币
1000CAT _比特币
Holo _比特币行情
BNCB _加密货币行情
Worldcoin _数字货币市值
Origin _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
Ondo _比特币
EUR _币种排行
Lisk _比特币
Cardano _以太坊ETH价格
Initia _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行
NBISB _以太坊ETH价格
ZAMA _加密货币行情
MARSCOIN _以太坊ETH价格
Plasma _比特币
Gram _币种排行
Initia _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _加密货币行情
LITEB _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币
GOOGLB _比特币
Mitosis _数字货币市值
NBISB _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _加密货币行情
Celestia _比特币
BitTensor _BTC行情