24H 最高$119.79
24H 最低$113.24
今日开盘$116.34
24H 成交量$52.73万
流通市值—
24H 涨跌额($2.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.41万 | $6,673.56万 | -0.35% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.81 | $64.55 | $1,954.11万 | $1.68亿 | -0.03% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.30万 | $3,405.96万 | -3.61% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
| 668 |
PENGBPENGB
|
$45.47 | $46.19 | $40.35 | $5.71万 | — | 8.31% |
| 182 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $110.41万 | $7,769.69万 | -0.19% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.04万 | $5.37亿 | 3.07% |
| 423 |
EULEuler
|
$0.924 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.02% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 189 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,719.65万 | 2.75% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.69万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.26 | $392.32万 | $13.37亿 | 0.80% |
| 110 |
EWYBEWYB
|
$141.39 | $142.10 | $132.40 | $251.40万 | — | 1.60% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.39% |
相关站点
共 40 个
KORUB _币种排行
Render _比特币行情
Filecoin _BTC行情
PAX Gold _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
Starknet _币种排行
艾达币 _数字货币市值
Polkadot _加密货币行情
莱特币 _比特币行情
Gains Network _币种排行
Initia _比特币行情
First Neiro _加密货币行情
Avalanche _数字货币市值
NEXPACE _币种排行
Artificial _数字货币市值
Artificial _币种排行
大零币 _BTC行情
Reserve Rights _币种排行
Artificial _以太坊ETH价格
ONEchain _币种排行
BFUSD _数字货币市值
Reserve Rights _比特币
PAX Gold _比特币行情
DRAMB _加密货币行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
Official _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币
Solana _数字货币市值
ONEchain _比特币行情
EUR _币种排行
Zilliqa _比特币
USD1 _比特币
Test _比特币行情