24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 132 |
ATOMCosmos Hub
|
$1.468 | $1.49 | $1.38 | $180.51万 | $5.75亿 | 3.89% |
| 457 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.26万 | $7,310.77万 | 1.02% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 259 |
EWYBEWYB
|
$153.29 | $157.72 | $147.72 | $64.13万 | — | -2.41% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
相关站点
共 40 个
Solana _BTC行情
Gram _比特币
Ripple USD _比特币行情
TONToken _比特币行情
THORChain _BTC行情
EUR _比特币行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Space and Time _数字货币市值
Initia _比特币行情
Space and Time _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
Aptos _BTC行情
比特现金 _币种排行
Aptos _加密货币行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
EUR _币种排行
RWUSD _比特币行情
USDC _BTC行情
以太坊 _比特币
Aptos _加密货币行情
First Digital _比特币
Uniswap _比特币行情
Haedal _BTC行情
USD1 _比特币行情
BEAMX _数字货币市值
Worldcoin _BTC行情
Aerodrome _币种排行
BABAB _币种排行
Hyperliquid _数字货币市值
StraitsX XUSD _比特币行情
BEB _比特币
Initia _BTC行情
Artificial _比特币
Bittensor _BTC行情
艾达币 _币种排行
Internet _比特币
Injective _币种排行