24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01511
24H 成交量$171.54万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 378 |
EULEuler
|
$1.066 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.57% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.48% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $255.40万 | $13.77亿 | -2.31% |
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
相关站点
共 40 个
First Digital _数字货币市值
Injective _以太坊ETH价格
Ondo _BTC行情
XRP _比特币
INTCB _以太坊ETH价格
TSLAB _数字货币市值
BNCB _数字货币市值
USDC _币种排行
MUB _以太坊ETH价格
THORChain _数字货币市值
TRON _币种排行
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _加密货币行情
CRWVB _数字货币市值
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
Quant _以太坊ETH价格
1000CAT _BTC行情
Mitosis _币种排行
Cardano _以太坊ETH价格
TQQQB _加密货币行情
Solana _比特币
MSTRB _比特币
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _比特币
Bitcoin _币种排行
Eigenlayer _加密货币行情
NBISB _比特币
PAX Gold _BTC行情
Aerodrome _比特币行情
Tether Gold _BTC行情
XRP _数字货币市值
Sophon _加密货币行情
Ethereum _加密货币行情
牛来 _数字货币市值
NBISB _BTC行情
Pepe _BTC行情