24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 348 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $39.90万 | $6,673.56万 | 0.56% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.29% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.81 | $64.55 | $1,606.03万 | $1.68亿 | 2.33% |
| 515 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.32万 | $3,405.96万 | -3.94% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,653.08万 | 2.44% |
| 655 |
PENGBPENGB
|
$45.78 | $46.40 | $40.35 | $6.92万 | — | 11.55% |
| 180 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $100.78万 | $7,769.69万 | -1.73% |
| 158 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $116.00万 | $5.37亿 | 3.71% |
| 391 |
EULEuler
|
$0.896 | $0.943 | $0.88 | $33.82万 | $1,733.27万 | -3.03% |
| 659 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $6.75万 | — | 0.03% |
| 491 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $21.21万 | $1,708.33万 | 1.95% |
| 219 |
MRNABMRNAB
|
$272.42 | $280.84 | $253.08 | $75.01万 | — | 6.00% |
| 204 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $82.05万 | $6,719.65万 | 2.26% |
| 256 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $60.92万 | $1,303.05万 | 1.74% |
| 96 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $279.07万 | $13.37亿 | 1.57% |
| 120 |
EWYBEWYB
|
$140.47 | $143.64 | $132.40 | $177.23万 | — | 3.55% |
| 636 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.20万 | $1,430.84万 | 0.98% |
相关站点
共 40 个
Wrapped _数字货币市值
NFPrompt _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
Aptos _比特币行情
USD.AI _以太坊ETH价格
狗币 _比特币
Aster _BTC行情
瑞波币 _以太坊ETH价格
Plasma _比特币
Sui _币种排行
NEXPACE _BTC行情
达世币 _比特币
KORUB _比特币
Plasma _数字货币市值
Quant _加密货币行情
Plasma _币种排行
Ondo _以太坊ETH价格
Internet _加密货币行情
TONToken _数字货币市值
比特现金 _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
Particle _BTC行情
比特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Injective _数字货币市值
Official _加密货币行情
StraitsX USD _比特币
Sui _加密货币行情
JUST _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Avalanche _币种排行