24H 最高$0.762
24H 最低$0.735
今日开盘$0.761
24H 成交量$4.64万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
| 620 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.64万 | $1,709.91万 | -0.79% |
| 293 |
MRNABMRNAB
|
$222.68 | $230.37 | $218.07 | $49.22万 | — | -0.68% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
相关站点
共 40 个
First Digital _币种排行
AMDB _BTC行情
Pudgy Penguins _BTC行情
Cosmos _比特币行情
Aster _BTC行情
Holo _加密货币行情
NBISB _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
MSTRB _数字货币市值
EUR _BTC行情
Haedal _数字货币市值
Chainlink _加密货币行情
BFUSD _BTC行情
SOXLB _BTC行情
BEAMX _币种排行
DRAMB _加密货币行情
Stellar _比特币
EUR _数字货币市值
United Stables _比特币行情
Filecoin _加密货币行情
Gitcoin _币种排行
Zcash _比特币
Sui _加密货币行情
Celo _加密货币行情
MegaETH _数字货币市值
THORChain _比特币
Solana _币种排行
Litecoin _BTC行情
Injective _比特币
牛来 _比特币行情
BEAMX _币种排行
Pump.fun _数字货币市值
MegaETH _加密货币行情
KORUB _币种排行
Worldcoin _比特币