24H 最高$1.66
24H 最低$1.60
今日开盘$1.6512
24H 成交量$106.70万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 96 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $179.74万 | $5.75亿 | -2.91% |
| 143 |
EULEuler
|
$1.115 | $1.22 | $1.11 | $104.71万 | $2,104.45万 | -2.96% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 398 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.83万 | $7,317.73万 | -0.17% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
相关站点
共 40 个
Artificial _比特币行情
Prometeus _加密货币行情
Celestia _加密货币行情
Injective _比特币行情
Gravity _加密货币行情
CoW Protocol _比特币行情
MARSCOIN _比特币行情
Hashflow _比特币
PancakeSwap _数字货币市值
Holo _BTC行情
Arbitrum _BTC行情
MSTRB _币种排行
SNDKB _币种排行
Chainlink _数字货币市值
Nillion _数字货币市值
Ethereum _BTC行情
Ondo _加密货币行情
XRP _比特币
Amp _数字货币市值
United Stables _数字货币市值
Celo _BTC行情
Prometeus _加密货币行情
牛来 _数字货币市值
USD1 _BTC行情
Eigenlayer _数字货币市值
PancakeSwap _数字货币市值
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Dash _数字货币市值
Injective _加密货币行情
BIO Protocol _数字货币市值
Vanar Chain _数字货币市值
COTI _BTC行情
牛来 _比特币行情
Gram _比特币
Ondo _比特币行情
LayerZero _比特币行情
TRON _比特币行情