24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.87万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.77万 | $7,125.53万 | -1.11% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.26万 | — | -3.07% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
相关站点
共 40 个
Bitcoin _币种排行
Gitcoin _以太坊ETH价格
NBISB _比特币行情
Mitosis _币种排行
KORUB _币种排行
MRVLB _BTC行情
XRP _加密货币行情
NVDAB _数字货币市值
First Digital _数字货币市值
Ethena _比特币行情
Uniswap _比特币行情
TRON _加密货币行情
Solana _比特币行情
MUB _加密货币行情
Filecoin _以太坊ETH价格
Official _BTC行情
Gitcoin _数字货币市值
XRP _比特币
Bitcoin Cash _比特币
Ethena _比特币行情
BFUSD _BTC行情
Lisk _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _比特币行情
United Stables _数字货币市值
USDC _BTC行情
Hashflow _数字货币市值
Gitcoin _比特币
EUR _比特币行情
Cosmos _比特币
Near Protocol _比特币行情
Injective _数字货币市值
Stellar _比特币行情
INTCB _BTC行情
PAX Gold _比特币行情
Quant _BTC行情
Near Protocol _比特币
Mitosis _比特币行情
TRON _加密货币行情
BFUSD _数字货币市值