24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04515
24H 成交量$67.51万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
YFIyearn.finance
|
$2009 | $2,027.00 | $1,898.00 | $26.75万 | $6,494.19万 | 3.99% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.26万 | $537.74万 | 2.27% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
CRCLBCRCLB
|
$75.69 | $76.11 | $71.13 | $1,429.11万 | — | 1.31% |
| 162 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $101.38万 | $3,757.56万 | -2.01% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04856 | $0.04641 | $35.14万 | $2,693.32万 | -0.83% |
| 506 |
PENGBPENGB
|
$53.04 | $53.91 | $47.45 | $19.17万 | — | 4.99% |
| 340 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $39.55万 | $8,215.73万 | 0.27% |
| 79 |
ATOMCosmos
|
$1.417 | $1.45 | $1.39 | $328.24万 | $5.58亿 | -1.53% |
| 376 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $34.40万 | $1,979.00万 | -3.57% |
| 626 |
NFLXBNFLXB
|
$62.59 | $63.06 | $61.98 | $9.77万 | — | 0.66% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.19万 | $1,709.91万 | -0.13% |
| 253 |
MRNABMRNAB
|
$232.38 | $235.44 | $218.07 | $59.36万 | — | 4.29% |
| 324 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $42.03万 | $7,125.53万 | 0.47% |
| 329 |
ZBTZerobase
|
$0.0655 | $0.0682 | $0.0655 | $40.94万 | $1,474.68万 | -3.68% |
| 101 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $214.02万 | $13.77亿 | 0.61% |
| 174 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $89.30万 | — | -1.20% |
| 581 |
CHRChromia
|
$0.01573 | $0.01573 | $0.01505 | $13.49万 | $1,499.96万 | 0.70% |
相关站点
共 40 个
MSTRB _数字货币市值
THORChain _加密货币行情
TONToken _比特币
Pudgy Penguins _加密货币行情
Aster _BTC行情
Caldera _加密货币行情
Avalanche _比特币
Solana _数字货币市值
United Stables _币种排行
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Pump.fun _BTC行情
Morpho _币种排行
XRP _加密货币行情
Starknet _比特币行情
Ethena USDe _比特币
NFPrompt _比特币
Ondo _加密货币行情
Ripple USD _数字货币市值
NBISB _币种排行
TQQQB _比特币
AMDB _加密货币行情
GOOGLB _数字货币市值
SOXLB _比特币
Zcash _比特币行情
SNXXB _加密货币行情
TSLAB _加密货币行情
AMDB _BTC行情
PAX Gold _比特币
Dash _币种排行
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
BitTensor _以太坊ETH价格
SKHYB _BTC行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _币种排行