24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $417.84万 | — | 0.34% |
| 141 |
PROVESuccinct
|
$0.2033 | $0.2139 | $0.2004 | $106.85万 | $3,961.44万 | -4.64% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $158.72万 | $2,883.04万 | 2.17% |
| 658 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.22万 | $8,389.36万 | -2.30% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.04万 | $5.75亿 | -3.06% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.54% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.86万 | $7,317.73万 | -0.52% |
| 300 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $38.70万 | $1,549.00万 | -1.26% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.16% |
| 476 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $16.02万 | $1,582.80万 | -1.11% |
相关站点
共 40 个
Uniswap _加密货币行情
TRON _数字货币市值
COTI _数字货币市值
SuperVerse _比特币
BitTensor _币种排行
COTI _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
CRCLB _以太坊ETH价格
Aster _比特币
DODO _比特币行情
GOOGLB _币种排行
Holo _BTC行情
Hashflow _数字货币市值
Power Ledger _币种排行
GOOGLB _比特币行情
Internet _币种排行
Gram _加密货币行情
Starknet _比特币
Plume _以太坊ETH价格
PAX Gold _BTC行情
INTCB _比特币
Avalanche _比特币行情
Eigenlayer _比特币行情
Ethereum _比特币
TONToken _以太坊ETH价格
BNB _币种排行
Aptos _币种排行
Quant _币种排行
Plume _比特币
PAX Gold _比特币
Gitcoin _币种排行
Eigenlayer _比特币行情
MSTRB _比特币行情
Quant _币种排行
USDC _以太坊ETH价格
Gram _以太坊ETH价格
DODO _BTC行情
PancakeSwap _加密货币行情
Hedera _币种排行