24H 最高$0.000487
24H 最低$0.000475
今日开盘$0.000484
24H 成交量$3.34万
流通市值$1,969.91万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $22.98万 | $6,782.60万 | 1.35% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
| 120 |
ATOMCosmos
|
$1.37 | $1.41 | $1.37 | $109.03万 | $5.40亿 | -2.28% |
| 479 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $15.04万 | $1,843.11万 | -4.67% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 209 |
ORDIOrdinals
|
$3.208 | $3.33 | $3.21 | $57.93万 | $6,786.36万 | -2.82% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $34.08万 | $1,346.24万 | -5.56% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.99万 | $13.60亿 | -1.18% |
| 299 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $36.50万 | — | 0.76% |
| 609 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $6.00万 | $1,477.43万 | -2.36% |
相关站点
共 40 个
Pepe _BTC行情
Filecoin _比特币行情
Polkadot _加密货币行情
Hyperliquid _比特币
BEAMX _加密货币行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
波场 _BTC行情
BEAMX _BTC行情
Sign _数字货币市值
Celo _币种排行
Gram _比特币行情
Ethena USDe _数字货币市值
Curve DAO _比特币行情
Aave _比特币行情
比特币 _BTC行情
Meteora _以太坊ETH价格
Hedera _比特币行情
Ethena USDe _数字货币市值
莱特币 _数字货币市值
Meteora _比特币
Quant _比特币行情
CyberConnect _BTC行情
Arbitrum _比特币
Hedera _数字货币市值
Solana _比特币行情
Solana _以太坊ETH价格
DODO _币种排行
Stacks _币种排行
Sign _以太坊ETH价格
Secret _币种排行
EUR _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
Stacks _BTC行情
Vanar Chain _数字货币市值
Plasma _BTC行情
Polymath _BTC行情
比特币 _以太坊ETH价格
Raydium _币种排行