24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9036
24H 成交量$1,729.10万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
CRCLBCRCLB
|
$73.17 | $73.37 | $72.46 | $388.53万 | — | 0.41% |
| 108 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2014 | $155.71万 | $3,987.95万 | -7.97% |
| 115 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $148.44万 | $2,942.50万 | 2.61% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 0.91% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.64万 | $5.73亿 | -3.09% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 376 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.26万 | $7,390.26万 | -0.09% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
相关站点
共 40 个
Ondo _币种排行
Artificial _比特币行情
Near Protocol _比特币行情
Cosmos _数字货币市值
SuperVerse _比特币
Bitcoin _比特币
牛来 _加密货币行情
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _加密货币行情
Gravity _比特币行情
Uniswap _币种排行
牛来 _加密货币行情
Ethereum _币种排行
Injective _BTC行情
Avalanche _比特币行情
Cardano _比特币
Uniswap _BTC行情
Bitcoin _比特币
Stacks _币种排行
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Prometeus _币种排行
Cardano _币种排行
Morpho _币种排行
Celestia _币种排行
Stacks _数字货币市值
Aave _以太坊ETH价格
Lisk _加密货币行情
PancakeSwap _币种排行
Origin _数字货币市值
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Renzo _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情