24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1666
24H 成交量$68.03万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -0.05% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 304 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.33万 | $8,215.73万 | -1.81% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 350 |
EULEuler
|
$1.032 | $1.10 | $1.00 | $39.15万 | $1,979.00万 | -4.89% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 283 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 112 |
ICPInternet Computer
|
$2.45 | $2.54 | $2.41 | $199.22万 | $13.77亿 | -2.66% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 594 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01505 | $12.57万 | $1,499.96万 | -4.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Filecoin _加密货币行情
RedStone _数字货币市值
SKHYB _比特币
XRP _加密货币行情
First Digital _数字货币市值
Cardano _BTC行情
Injective _数字货币市值
Tether Gold _加密货币行情
First Digital _比特币
Cardano _比特币行情
AAPLB _比特币
Dogecoin _比特币
Aster _加密货币行情
Litecoin _比特币
BNB _BTC行情
NVDAB _数字货币市值
BNB _比特币行情
KORUB _加密货币行情
NVDAB _币种排行
KORUB _币种排行
Lisk _BTC行情
Mitosis _加密货币行情
Dogecoin _比特币行情
CRWVB _以太坊ETH价格
Aave _BTC行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
TONToken _BTC行情
Bitcoin Cash _BTC行情
Ethena _BTC行情
ZAMA _比特币行情
Quant _比特币
NVDAB _数字货币市值
Zcash _数字货币市值
Sui _数字货币市值
Zcash _加密货币行情
MARSCOIN _数字货币市值