24H 最高$0.1936
24H 最低$0.185
今日开盘$0.1868
24H 成交量$9.90万
流通市值$5,492.89万
24H 涨跌额($0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $1.11亿 | 1.84% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,487.95万 | -1.99% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 330 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $1,474.68万 | -1.95% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.87亿 | 1.35% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
相关站点
共 40 个
波场 _以太坊ETH价格
NFPrompt _比特币
BEAMX _币种排行
BEAMX _加密货币行情
USD1 _加密货币行情
Ondo _数字货币市值
EUR _币种排行
币安币 _数字货币市值
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _币种排行
Injective _数字货币市值
比特现金 _以太坊ETH价格
EUR _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _加密货币行情
QQQB _BTC行情
United Stables _数字货币市值
Ethena _数字货币市值
币安币 _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
Solana _币种排行
Quant _比特币
MegaETH _加密货币行情
QQQB _比特币行情
First Digital _加密货币行情
Haedal _加密货币行情
BEB _币种排行
Aster _币种排行
Sui _以太坊ETH价格
Tether Gold _BTC行情
Celo _比特币行情
Celestia _币种排行
MarsCoin _比特币
THORChain _比特币行情
Morpho _数字货币市值
Filecoin _比特币行情
Official Trump _BTC行情