24H 最高$0.1444
24H 最低$0.138
今日开盘$0.1443
24H 成交量$25.27万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 361 |
YFIyearn.finance
|
$1976 | $2,033.00 | $1,957.00 | $27.28万 | $6,626.21万 | -2.56% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $17.02万 | $552.29万 | -4.81% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $67.80 | $66.92 | $248.60万 | $1.68亿 | 0.18% |
| 455 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.28万 | $3,456.99万 | -1.38% |
| 543 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -2.30% |
| 655 |
PENGBPENGB
|
$41.73 | $42.01 | $41.53 | $1.05万 | — | -0.17% |
| 433 |
APEApeCoin
|
$0.1041 | $0.1068 | $0.1031 | $18.00万 | $7,778.01万 | -2.53% |
| 159 |
ATOMCosmos
|
$1.336 | $1.38 | $1.32 | $75.07万 | $5.20亿 | -2.70% |
| 517 |
EULEuler
|
$0.941 | $0.985 | $0.936 | $11.57万 | $1,754.19万 | -4.08% |
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 601 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.48万 | $1,661.09万 | -2.29% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.22万 | — | 0.32% |
| 316 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.67万 | $6,521.12万 | -2.55% |
| 367 |
ZBTZerobase
|
$0.0591 | $0.0613 | $0.0591 | $26.49万 | $1,303.98万 | -3.43% |
| 85 |
ICPInternet Computer
|
$2.376 | $2.44 | $2.37 | $178.81万 | $13.27亿 | -2.34% |
| 563 |
EWYBEWYB
|
$138.61 | $139.31 | $137.26 | $8.79万 | — | 0.62% |
| 609 |
CHRChromia
|
$0.01437 | $0.01492 | $0.0142 | $4.97万 | $1,394.13万 | -3.56% |
相关站点
共 40 个
CyberConnect _BTC行情
艾达币 _币种排行
Sui _加密货币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
BUSD _加密货币行情
CyberConnect _数字货币市值
Official _比特币行情
Celo _币种排行
Celestia _比特币行情
Sign _数字货币市值
BFUSD _数字货币市值
Aerodrome _数字货币市值
Hamster Kombat _比特币行情
达世币 _比特币行情
Ripple USD _比特币
Near Protocol _加密货币行情
恒星币 _BTC行情
USDC _币种排行
StraitsX USD _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
United Stables _比特币
Vanar Chain _BTC行情
United Stables _数字货币市值
First Digital _比特币
Ripple USD _加密货币行情
Hashflow _币种排行
MarsCoin _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _数字货币市值
狗币 _比特币
StraitsX USD _加密货币行情
QQQB _BTC行情
应用链 _数字货币市值
Holo _币种排行
BEAMX _比特币行情
StraitsX USD _币种排行
NFPrompt _比特币