24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$7.93万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
相关站点
共 40 个
NFPrompt _比特币行情
Cardano _加密货币行情
Starknet _比特币行情
Initia _加密货币行情
Official _BTC行情
AAPLB _币种排行
MegaETH _比特币
XRP _币种排行
Plasma _BTC行情
Sui _比特币行情
Aerodrome _BTC行情
Bubblemaps _币种排行
Eigenlayer _比特币行情
TQQQB _BTC行情
Avalanche _加密货币行情
CRCLB _币种排行
Starknet _数字货币市值
Bitcoin _币种排行
LayerZero _加密货币行情
INTWB _数字货币市值
MUB _币种排行
Starknet _比特币
MUB _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Litecoin _加密货币行情
KORUB _比特币行情
Worldcoin _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币行情
BitTensor _比特币
Aptos _数字货币市值
Chainlink _加密货币行情
Pepe _BTC行情
Huma Finance _BTC行情
牛来 _币种排行
Huma Finance _BTC行情
Cardano _BTC行情
Huma Finance _数字货币市值