24H 最高$9.13
24H 最低$8.11
今日开盘$8.14
24H 成交量$27.85万
流通市值—
24H 涨跌额($0.38)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.17万 | $554.44万 | 2.02% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,878.27万 | $1.68亿 | 2.80% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 658 |
PENGBPENGB
|
$46.1 | $46.28 | $40.35 | $7.26万 | — | 11.65% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 151 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.97万 | $5.37亿 | 4.60% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 632 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.66万 | — | 0.66% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
| 206 |
ORDIOrdinals
|
$3.196 | $3.28 | $3.02 | $85.82万 | $6,719.65万 | 5.06% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $247.56万 | — | 4.84% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
相关站点
共 40 个
Solana _比特币
Official _BTC行情
Solana _比特币行情
Aptos _BTC行情
United Stables _BTC行情
牛来 _BTC行情
Arbitrum _数字货币市值
SOXSB _数字货币市值
以太坊 _加密货币行情
Raydium _比特币
BMNRB _BTC行情
Raydium _加密货币行情
Starknet _比特币行情
Ethena _币种排行
Near Protocol _比特币
TONToken _BTC行情
达世币 _BTC行情
比特现金 _币种排行
QQQB _比特币
Official _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
Sui _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
ONEchain _BTC行情
Aptos _加密货币行情
Pyth Network _比特币
Polkadot _以太坊ETH价格
Sui _币种排行
Holo _比特币行情
Polkadot _数字货币市值
比特现金 _数字货币市值
比特币 _币种排行
Internet _币种排行
Quant _比特币行情
Raydium _BTC行情
比特现金 _币种排行
币安币 _比特币行情
Official _以太坊ETH价格