24H 最高$0.00463
24H 最低$0.00414
今日开盘$0.00454
24H 成交量$17.29万
流通市值$2,355.57万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.63% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
相关站点
共 40 个
USD1 _比特币行情
应用链 _比特币
DRAMB _比特币
Plasma _以太坊ETH价格
Tezos _比特币
波场 _以太坊ETH价格
比特现金 _数字货币市值
币安币 _数字货币市值
TONToken _加密货币行情
USDC _比特币行情
比特币 _币种排行
Near Protocol _比特币
Raydium _加密货币行情
PAX Gold _加密货币行情
Bittensor _比特币
Render _比特币
波场 _比特币行情
FOGO _比特币
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Tezos _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
TONToken _比特币
Ondo _比特币
First Digital _比特币
THORChain _数字货币市值
Pepe _BTC行情
比特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币行情
BEB _数字货币市值
EUR _比特币
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Aave _币种排行