24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01024
24H 成交量$99.12万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.57万 | $6,494.19万 | -1.49% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.17 | $1,473.51万 | — | -3.75% |
| 150 |
PROVESuccinct
|
$0.1895 | $0.1997 | $0.1889 | $116.21万 | $3,757.56万 | -5.01% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04931 | $0.04641 | $54.22万 | $2,693.32万 | -4.90% |
| 629 |
PENGBPENGB
|
$47.69 | $54.01 | $47.45 | $9.86万 | — | -11.70% |
| 264 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.14万 | $8,215.73万 | -1.72% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 430 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.20万 | $1,979.00万 | -3.85% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.97% |
| 321 |
MRNABMRNAB
|
$218.7 | $230.37 | $218.12 | $43.12万 | — | -1.01% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.34% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $223.66万 | $13.77亿 | -3.79% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 587 |
CHRChromia
|
$0.0152 | $0.01591 | $0.0151 | $12.94万 | $1,499.96万 | -4.46% |
相关站点
共 40 个
Litecoin _加密货币行情
Celestia _币种排行
Ondo _以太坊ETH价格
EUR _比特币
QQQB _加密货币行情
Sui _比特币行情
INTWB _BTC行情
Dogecoin _比特币
Bubblemaps _比特币
1000CAT _BTC行情
TSLAB _币种排行
PAX Gold _币种排行
Hedera _比特币行情
Huma Finance _BTC行情
TRON _比特币
Cardano _以太坊ETH价格
TONToken _数字货币市值
LITEB _BTC行情
Ondo _以太坊ETH价格
LITEB _加密货币行情
RedStone _币种排行
GOOGLB _比特币
Bitcoin Cash _比特币
BNCB _加密货币行情
Artificial _加密货币行情
SNDKB _数字货币市值
SOXLB _数字货币市值
Origin _数字货币市值
XRP _币种排行
Pump.fun _比特币行情
CRWVB _以太坊ETH价格
Pendle _比特币行情
EUR _比特币行情
Aster _比特币行情
Gram _币种排行
United Stables _比特币
Celo _加密货币行情
Gram _比特币行情
TRON _以太坊ETH价格
SNDKB _币种排行