24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $417.00万 | — | 0.04% |
| 140 |
PROVESuccinct
|
$0.2015 | $0.2149 | $0.2004 | $107.54万 | $3,961.44万 | -5.84% |
| 107 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 93 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.89万 | $5.75亿 | -3.31% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 370 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.74万 | $7,317.73万 | -0.72% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.73万 | — | 0.15% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
Bitcoin _BTC行情
Prometeus _加密货币行情
CoW Protocol _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ripple USD _加密货币行情
Aave _数字货币市值
DODO _比特币行情
Kite _币种排行
United Stables _比特币行情
SuperVerse _数字货币市值
Initia _比特币行情
Origin _BTC行情
Solana _比特币
Cardano _BTC行情
Ripple USD _BTC行情
Lisk _数字货币市值
PAX Gold _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Hashflow _比特币行情
Chainlink _币种排行
Quant _加密货币行情
Dogecoin _数字货币市值
THORChain _比特币
RWUSD _币种排行
PancakeSwap _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _BTC行情
Plasma _币种排行
Morpho _比特币行情
Holo _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币
Ethena _加密货币行情
Hemi _比特币行情
Celo _数字货币市值
Quant _比特币行情
COTI _比特币
INTWB _币种排行