24H 最高$0.002096
24H 最低$0.00202
今日开盘$0.002084
24H 成交量$11.83万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $6,777.63万 | 0.70% |
| 331 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.57万 | $568.83万 | -5.39% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.55万 | $1.68亿 | -0.21% |
| 197 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.72万 | $3,484.20万 | 1.91% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04692 | $8.86万 | $2,652.06万 | -1.40% |
| 644 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $1.88万 | — | -0.88% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $7,945.97万 | -2.12% |
| 154 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $80.22万 | $5.28亿 | -1.45% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.56万 | $1,808.97万 | -3.10% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.80万 | $1,693.56万 | -2.78% |
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 254 |
ORDIOrdinals
|
$3.176 | $3.28 | $3.16 | $44.66万 | $6,691.74万 | -3.05% |
| 288 |
ZBTZerobase
|
$0.0607 | $0.0633 | $0.06 | $37.27万 | $1,325.02万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.417 | $2.46 | $2.40 | $155.81万 | $13.45亿 | -1.47% |
| 587 |
EWYBEWYB
|
$137.84 | $138.56 | $137.24 | $6.32万 | — | 0.21% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,440.98万 | -3.92% |
相关站点
共 40 个
RNDR _币种排行
NFPrompt _币种排行
BitTensor _加密货币行情
Aptos _数字货币市值
EUR _数字货币市值
Aave _以太坊ETH价格
Solana _加密货币行情
Quant _币种排行
Worldcoin _币种排行
BitTensor _比特币行情
EUR _以太坊ETH价格
Reserve Rights _币种排行
KORUB _币种排行
TONToken _以太坊ETH价格
Solana _比特币
Uniswap _BTC行情
COCOS _数字货币市值
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
Celo _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币行情
ONEchain _比特币行情
Hyperliquid _数字货币市值
Solana _比特币行情
比特币 _BTC行情
狗币 _加密货币行情
比特币 _数字货币市值
Chainlink _币种排行
牛来 _比特币行情
CyberConnect _加密货币行情
Act I : The _币种排行
United Stables _数字货币市值
BEAMX _BTC行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
比特现金 _BTC行情