24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | 0.00% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,007.05万 | $1.68亿 | 1.07% |
| 459 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.38万 | $3,405.96万 | -3.75% |
| 549 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.31% |
| 669 |
PENGBPENGB
|
$46.06 | $46.19 | $40.35 | $6.03万 | — | 10.48% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 133 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $177.16万 | $5.37亿 | 2.85% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 519 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 1.93% |
| 259 |
MRNABMRNAB
|
$273.27 | $280.84 | $253.08 | $67.41万 | — | 5.83% |
| 186 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $102.30万 | $6,719.65万 | 2.59% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 111 |
EWYBEWYB
|
$143.39 | $143.45 | $132.40 | $253.18万 | — | 3.94% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
相关站点
共 40 个
Gains Network _比特币行情
Hedera _加密货币行情
SNXXB _BTC行情
SNXXB _加密货币行情
Tether Gold _币种排行
比特现金 _BTC行情
Uniswap _比特币
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
BitTensor _数字货币市值
RWUSD _BTC行情
Worldcoin _加密货币行情
Pyth Network _比特币行情
Starknet _比特币行情
Zilliqa _数字货币市值
Test _数字货币市值
以太经典 _加密货币行情
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _币种排行
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
Prometeus _以太坊ETH价格
恒星币 _币种排行
First Neiro _比特币行情
Hedera _BTC行情
Render _数字货币市值
Aster _加密货币行情
狗币 _加密货币行情
Arbitrum _比特币行情
ONEchain _BTC行情
JUST _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
Starknet _比特币行情
Injective _比特币
达世币 _比特币行情
Plasma _以太坊ETH价格